Historic Prices

Main Branch
Entire IR Site Press Releases Only Filings Only
Excel download Email page PDF view Print view Email Alert RSS Feeds Tear sheet Mobile IR Site Social Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
12/15/2017 8.15 8.15 8.15 1,771
12/14/2017 8.20 8.20 8.20 174
12/13/2017 8.15 8.15 8.15 242
12/12/2017 8.20 8.20 8.20 176
12/11/2017 8.20 8.20 8.10 982
12/8/2017 8.20 8.20 8.20 0
12/7/2017 8.20 8.20 8.20 85
12/6/2017 8.20 8.20 8.20 369
12/5/2017 8.20 8.20 8.20 0
12/4/2017 8.20 8.20 8.20 303
12/1/2017 8.20 8.20 8.00 1,322
11/30/2017 8.00 8.05 8.00 920
11/29/2017 8.00 8.00 8.00 1,269
11/28/2017 8.00 8.00 7.90 2,969
11/27/2017 8.25 8.25 8.15 5,128
11/24/2017 8.20 8.20 8.00 1,175
11/22/2017 8.00 8.00 8.00 1,200
11/21/2017 8.00 8.00 8.00 5
11/20/2017 8.00 8.00 8.00 3,950

Copyright 2017, © S&P Global Market Intelligence  Terms of Use