Historic Prices

Main Branch
Entire IR Site Press Releases Only Filings Only
Excel download Email page PDF view Print view Email Alert RSS Feeds Tear sheet Mobile IR Site Social Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
10/20/2017 8.05 8.05 8.05 529
10/19/2017 8.06 8.06 8.06 152
10/18/2017 8.05 8.05 7.96 2,049
10/17/2017 8.04 8.04 8.04 100
10/16/2017 8.05 8.05 8.01 678
10/13/2017 7.94 7.94 7.94 461
10/12/2017 7.90 7.90 7.90 0
10/11/2017 7.90 7.90 7.90 0
10/10/2017 7.90 8.00 7.90 952
10/9/2017 8.00 8.00 8.00 635
10/6/2017 8.06 8.06 8.06 160
10/5/2017 8.00 8.06 8.00 1,242
10/4/2017 8.00 8.00 7.96 5,730
10/3/2017 8.00 8.00 8.00 0
10/2/2017 8.00 8.00 8.00 0
9/29/2017 8.00 8.00 7.96 7,100
9/28/2017 8.00 8.00 7.85 1,800
9/27/2017 8.06 8.06 8.06 200
9/26/2017 8.06 8.06 8.06 0
9/25/2017 8.06 8.06 7.90 800

Copyright 2017, © S&P Global Market Intelligence  Terms of Use